Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.19 | 7.66 | 7.14 | 7.55 | 11.13 Million |
| 27 Dec, 2023 | 7.18 | 7.22 | 7.09 | 7.2 | 2.71 Million |
| 26 Dec, 2023 | 7.26 | 7.26 | 7.12 | 7.18 | 3.69 Million |
| 25 Dec, 2023 | 7.31 | 7.34 | 7.15 | 7.27 | 3.99 Million |
| 22 Dec, 2023 | 7.43 | 7.45 | 7.22 | 7.31 | 4.72 Million |
| 21 Dec, 2023 | 7.26 | 7.45 | 7.18 | 7.39 | 3.98 Million |
| 20 Dec, 2023 | 7.41 | 7.44 | 7.26 | 7.27 | 3.71 Million |
| 19 Dec, 2023 | 7.31 | 7.45 | 7.25 | 7.36 | 3.64 Million |
| 18 Dec, 2023 | 7.51 | 7.54 | 7.26 | 7.3 | 5.91 Million |
| 15 Dec, 2023 | 7.52 | 7.6 | 7.49 | 7.52 | 3.3 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A