Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.73 | 7.75 | 7.57 | 7.58 | 4.85 Million |
| 07 Dec, 2023 | 7.74 | 7.8 | 7.65 | 7.68 | 4.24 Million |
| 06 Dec, 2023 | 7.7 | 7.87 | 7.69 | 7.75 | 5.68 Million |
| 05 Dec, 2023 | 7.85 | 7.91 | 7.75 | 7.75 | 4.44 Million |
| 04 Dec, 2023 | 7.95 | 8.06 | 7.89 | 7.9 | 4.92 Million |
| 01 Dec, 2023 | 8.02 | 8.02 | 7.9 | 7.92 | 4.56 Million |
| 30 Nov, 2023 | 8.15 | 8.17 | 7.98 | 7.99 | 4.94 Million |
| 29 Nov, 2023 | 8.21 | 8.25 | 8.14 | 8.15 | 2.34 Million |
| 28 Nov, 2023 | 8.15 | 8.23 | 8.07 | 8.21 | 3.44 Million |
| 27 Nov, 2023 | 8.11 | 8.24 | 8.07 | 8.13 | 3.7 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A