Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.16 | 6.29 | 6.11 | 6.26 | 3.4 Million |
| 26 Sep, 2024 | 5.92 | 6.07 | 5.91 | 6.07 | 3.81 Million |
| 25 Sep, 2024 | 5.9 | 6.07 | 5.89 | 5.93 | 4.51 Million |
| 24 Sep, 2024 | 5.62 | 5.9 | 5.62 | 5.9 | 2.91 Million |
| 23 Sep, 2024 | 5.68 | 5.68 | 5.57 | 5.62 | 1.23 Million |
| 20 Sep, 2024 | 5.67 | 5.69 | 5.6 | 5.64 | 1.23 Million |
| 19 Sep, 2024 | 5.55 | 5.68 | 5.52 | 5.66 | 1.97 Million |
| 18 Sep, 2024 | 5.6 | 5.62 | 5.4 | 5.51 | 1.97 Million |
| 13 Sep, 2024 | 5.74 | 5.75 | 5.6 | 5.6 | 1.2 Million |
| 12 Sep, 2024 | 5.74 | 5.78 | 5.7 | 5.7 | 1.11 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3