Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.22 | 7.45 | 7.22 | 7.43 | 4.33 Million |
| 03 Mar, 2025 | 7.18 | 7.34 | 7.16 | 7.27 | 3.85 Million |
| 28 Feb, 2025 | 7.33 | 7.37 | 7.15 | 7.16 | 2.84 Million |
| 27 Feb, 2025 | 7.37 | 7.39 | 7.21 | 7.36 | 2.97 Million |
| 26 Feb, 2025 | 7.23 | 7.42 | 7.23 | 7.36 | 3.59 Million |
| 25 Feb, 2025 | 7.32 | 7.33 | 7.24 | 7.26 | 1.84 Million |
| 24 Feb, 2025 | 7.28 | 7.32 | 7.2 | 7.31 | 2.27 Million |
| 21 Feb, 2025 | 7.39 | 7.4 | 7.27 | 7.31 | 2.71 Million |
| 20 Feb, 2025 | 7.31 | 7.39 | 7.26 | 7.38 | 3.01 Million |
| 19 Feb, 2025 | 7.15 | 7.33 | 7.12 | 7.31 | 3.73 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3