Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.34 | 7.36 | 7.11 | 7.15 | 2.74 Million |
| 17 Feb, 2025 | 7.18 | 7.37 | 7.18 | 7.31 | 2.96 Million |
| 14 Feb, 2025 | 7.19 | 7.27 | 7.15 | 7.2 | 2.53 Million |
| 13 Feb, 2025 | 7.36 | 7.39 | 7.19 | 7.19 | 3.29 Million |
| 12 Feb, 2025 | 7.38 | 7.43 | 7.31 | 7.38 | 1.88 Million |
| 11 Feb, 2025 | 7.49 | 7.49 | 7.37 | 7.4 | 2.13 Million |
| 10 Feb, 2025 | 7.36 | 7.5 | 7.32 | 7.49 | 2.97 Million |
| 07 Feb, 2025 | 7.29 | 7.37 | 7.23 | 7.37 | 3.27 Million |
| 06 Feb, 2025 | 7.19 | 7.28 | 7.15 | 7.28 | 2.39 Million |
| 05 Feb, 2025 | 7.24 | 7.26 | 7.14 | 7.18 | 2.14 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3