Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.14
(2.29%)
CNY 7.14
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.05 | 7.22 | 7.01 | 7.14 | 3.17 Million |
| 11 Apr, 2025 | 6.93 | 7.1 | 6.89 | 6.98 | 4.78 Million |
| 10 Apr, 2025 | 6.79 | 7.1 | 6.79 | 6.93 | 7.43 Million |
| 09 Apr, 2025 | 6.52 | 6.88 | 6.11 | 6.75 | 8.61 Million |
| 08 Apr, 2025 | 6.91 | 6.95 | 6.46 | 6.64 | 10.88 Million |
| 07 Apr, 2025 | 7.5 | 7.52 | 7.05 | 7.05 | 6.27 Million |
| 03 Apr, 2025 | 7.94 | 8.09 | 7.75 | 7.83 | 10.18 Million |
| 02 Apr, 2025 | 7.84 | 8.1 | 7.81 | 7.98 | 14.59 Million |
| 01 Apr, 2025 | 7.98 | 8.29 | 7.79 | 8.05 | 23.11 Million |
| 31 Mar, 2025 | 7.41 | 8.17 | 7.32 | 7.73 | 16.29 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3