Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.05 | 8.16 | 8.02 | 8.12 | 4.76 Million |
| 05 Jun, 2025 | 8.09 | 8.19 | 7.96 | 8.07 | 6.25 Million |
| 04 Jun, 2025 | 7.93 | 8.04 | 7.89 | 8.04 | 5.13 Million |
| 03 Jun, 2025 | 7.83 | 7.93 | 7.71 | 7.93 | 5.55 Million |
| 30 May, 2025 | 8.03 | 8.09 | 7.79 | 7.82 | 8.12 Million |
| 29 May, 2025 | 7.97 | 8.14 | 7.9 | 8.09 | 9.95 Million |
| 28 May, 2025 | 8.0 | 8.08 | 7.9 | 8.02 | 10.55 Million |
| 27 May, 2025 | 8.0 | 8.12 | 7.87 | 8.03 | 13.14 Million |
| 26 May, 2025 | 7.88 | 8.18 | 7.77 | 8.0 | 17.32 Million |
| 23 May, 2025 | 8.09 | 8.34 | 7.84 | 7.89 | 32.72 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3