Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.1 | 7.3 | 7.06 | 7.24 | 2.52 Million |
| 26 Dec, 2024 | 6.94 | 7.15 | 6.94 | 7.08 | 1.86 Million |
| 25 Dec, 2024 | 7.2 | 7.2 | 6.88 | 7.0 | 3.55 Million |
| 24 Dec, 2024 | 7.14 | 7.3 | 7.1 | 7.18 | 3.41 Million |
| 23 Dec, 2024 | 7.48 | 7.48 | 7.06 | 7.08 | 4.56 Million |
| 20 Dec, 2024 | 7.28 | 7.54 | 7.28 | 7.48 | 3.58 Million |
| 19 Dec, 2024 | 7.22 | 7.34 | 7.11 | 7.33 | 3.21 Million |
| 18 Dec, 2024 | 7.29 | 7.37 | 7.15 | 7.27 | 3.31 Million |
| 17 Dec, 2024 | 7.73 | 7.75 | 7.26 | 7.29 | 4.68 Million |
| 16 Dec, 2024 | 7.73 | 7.82 | 7.68 | 7.73 | 2.96 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3