Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.33 | 7.72 | 7.33 | 7.54 | 8.54 Million |
| 28 Nov, 2024 | 7.2 | 7.43 | 7.2 | 7.34 | 5.36 Million |
| 27 Nov, 2024 | 7.19 | 7.21 | 6.94 | 7.21 | 3.87 Million |
| 26 Nov, 2024 | 7.19 | 7.25 | 7.14 | 7.17 | 2.9 Million |
| 25 Nov, 2024 | 6.99 | 7.19 | 6.99 | 7.19 | 2.99 Million |
| 22 Nov, 2024 | 7.21 | 7.22 | 7.0 | 7.02 | 3.68 Million |
| 21 Nov, 2024 | 7.18 | 7.23 | 7.11 | 7.2 | 3.16 Million |
| 20 Nov, 2024 | 7.01 | 7.2 | 7.01 | 7.19 | 4.63 Million |
| 19 Nov, 2024 | 6.86 | 6.99 | 6.85 | 6.99 | 3.41 Million |
| 18 Nov, 2024 | 6.94 | 7.05 | 6.78 | 6.83 | 4.1 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3