Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.98 | 6.98 | 6.65 | 6.67 | 4.61 Million |
| 31 Oct, 2024 | 6.81 | 7.0 | 6.81 | 6.95 | 3.63 Million |
| 30 Oct, 2024 | 6.78 | 6.9 | 6.72 | 6.82 | 2.84 Million |
| 29 Oct, 2024 | 7.01 | 7.05 | 6.82 | 6.87 | 4.38 Million |
| 28 Oct, 2024 | 6.8 | 7.0 | 6.77 | 7.0 | 3.82 Million |
| 25 Oct, 2024 | 6.68 | 6.77 | 6.64 | 6.77 | 2.48 Million |
| 24 Oct, 2024 | 6.68 | 6.71 | 6.59 | 6.68 | 1.86 Million |
| 23 Oct, 2024 | 6.65 | 6.78 | 6.63 | 6.68 | 3.46 Million |
| 22 Oct, 2024 | 6.57 | 6.7 | 6.54 | 6.66 | 3.66 Million |
| 21 Oct, 2024 | 6.58 | 6.62 | 6.53 | 6.57 | 3.06 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3