Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.87 | 7.98 | 7.83 | 7.98 | 4.23 Million |
| 17 Mar, 2025 | 7.75 | 7.98 | 7.72 | 7.91 | 6.64 Million |
| 14 Mar, 2025 | 7.64 | 7.76 | 7.56 | 7.75 | 3.24 Million |
| 13 Mar, 2025 | 7.63 | 7.69 | 7.52 | 7.67 | 3.04 Million |
| 12 Mar, 2025 | 7.69 | 7.73 | 7.6 | 7.65 | 2.55 Million |
| 11 Mar, 2025 | 7.55 | 7.7 | 7.55 | 7.7 | 3.72 Million |
| 10 Mar, 2025 | 7.65 | 7.82 | 7.55 | 7.62 | 5.21 Million |
| 07 Mar, 2025 | 7.49 | 7.62 | 7.46 | 7.53 | 4.68 Million |
| 06 Mar, 2025 | 7.47 | 7.53 | 7.41 | 7.51 | 3.38 Million |
| 05 Mar, 2025 | 7.47 | 7.51 | 7.35 | 7.46 | 4.13 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3