Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.34 | 7.5 | 7.28 | 7.4 | 3.43 Million |
| 19 Jun, 2025 | 7.56 | 7.64 | 7.35 | 7.36 | 3.95 Million |
| 18 Jun, 2025 | 7.67 | 7.69 | 7.52 | 7.57 | 2.98 Million |
| 17 Jun, 2025 | 7.78 | 7.84 | 7.63 | 7.7 | 3.72 Million |
| 16 Jun, 2025 | 7.65 | 7.83 | 7.65 | 7.77 | 3.92 Million |
| 13 Jun, 2025 | 7.86 | 7.88 | 7.65 | 7.68 | 5.8 Million |
| 12 Jun, 2025 | 7.86 | 8.08 | 7.86 | 7.9 | 4.74 Million |
| 11 Jun, 2025 | 7.91 | 7.99 | 7.84 | 7.88 | 4.03 Million |
| 10 Jun, 2025 | 8.08 | 8.1 | 7.76 | 7.9 | 6.4 Million |
| 09 Jun, 2025 | 8.12 | 8.12 | 7.98 | 8.05 | 5.47 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3