Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.26 | 7.35 | 7.15 | 7.2 | 3.02 Million |
| 24 Jan, 2025 | 7.22 | 7.29 | 7.18 | 7.24 | 2.42 Million |
| 23 Jan, 2025 | 7.14 | 7.32 | 7.1 | 7.24 | 3.3 Million |
| 22 Jan, 2025 | 7.21 | 7.24 | 7.05 | 7.1 | 1.71 Million |
| 21 Jan, 2025 | 7.28 | 7.33 | 7.17 | 7.26 | 2.52 Million |
| 20 Jan, 2025 | 7.05 | 7.3 | 7.05 | 7.25 | 4.19 Million |
| 17 Jan, 2025 | 7.06 | 7.08 | 6.99 | 7.05 | 1.53 Million |
| 16 Jan, 2025 | 7.06 | 7.14 | 6.99 | 7.03 | 2.11 Million |
| 15 Jan, 2025 | 7.01 | 7.1 | 7.0 | 7.06 | 1.7 Million |
| 14 Jan, 2025 | 6.81 | 7.03 | 6.8 | 7.03 | 2.58 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3