Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.51 | 5.9 | 5.5 | 5.72 | 6.99 Million |
| 20 Feb, 2024 | 5.49 | 5.62 | 5.35 | 5.59 | 5.16 Million |
| 19 Feb, 2024 | 5.32 | 5.62 | 5.25 | 5.52 | 10.58 Million |
| 08 Feb, 2024 | 4.72 | 5.24 | 4.6 | 5.24 | 11.73 Million |
| 07 Feb, 2024 | 5.43 | 5.43 | 4.69 | 4.76 | 13.82 Million |
| 06 Feb, 2024 | 5.4 | 5.46 | 5.12 | 5.21 | 11.02 Million |
| 05 Feb, 2024 | 6.26 | 6.26 | 5.69 | 5.69 | 6.92 Million |
| 02 Feb, 2024 | 6.7 | 6.9 | 6.1 | 6.32 | 6.42 Million |
| 01 Feb, 2024 | 6.79 | 6.9 | 6.45 | 6.7 | 5.67 Million |
| 31 Jan, 2024 | 7.33 | 7.42 | 6.8 | 6.83 | 5.22 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3