Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.4 | 6.59 | 6.38 | 6.42 | 4.04 Million |
| 06 Mar, 2024 | 6.19 | 6.42 | 6.19 | 6.35 | 3.12 Million |
| 05 Mar, 2024 | 6.3 | 6.39 | 6.22 | 6.24 | 3.06 Million |
| 04 Mar, 2024 | 6.45 | 6.48 | 6.22 | 6.38 | 4.39 Million |
| 01 Mar, 2024 | 6.53 | 6.57 | 6.33 | 6.46 | 5.68 Million |
| 29 Feb, 2024 | 6.31 | 6.56 | 6.22 | 6.51 | 6.68 Million |
| 28 Feb, 2024 | 6.82 | 7.06 | 6.29 | 6.34 | 12.52 Million |
| 27 Feb, 2024 | 6.78 | 6.95 | 6.6 | 6.86 | 7.7 Million |
| 26 Feb, 2024 | 6.35 | 6.9 | 6.35 | 6.79 | 8.9 Million |
| 23 Feb, 2024 | 6.1 | 6.36 | 6.02 | 6.29 | 8.08 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3