Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.08 | 8.3 | 7.9 | 8.23 | 6.95 Million |
| 09 Nov, 2023 | 7.96 | 8.23 | 7.96 | 8.18 | 4.47 Million |
| 08 Nov, 2023 | 8.0 | 8.08 | 7.98 | 8.04 | 1.85 Million |
| 07 Nov, 2023 | 8.07 | 8.09 | 7.96 | 8.02 | 2.58 Million |
| 06 Nov, 2023 | 8.19 | 8.22 | 8.02 | 8.07 | 3.08 Million |
| 03 Nov, 2023 | 7.99 | 8.18 | 7.91 | 8.15 | 3.37 Million |
| 02 Nov, 2023 | 7.96 | 8.04 | 7.91 | 7.95 | 2.17 Million |
| 01 Nov, 2023 | 7.83 | 8.03 | 7.78 | 7.99 | 2.75 Million |
| 31 Oct, 2023 | 7.76 | 7.88 | 7.7 | 7.84 | 3.04 Million |
| 30 Oct, 2023 | 7.71 | 7.82 | 7.68 | 7.76 | 2.5 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3