Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.19 | 7.22 | 6.95 | 6.96 | 3.1 Million |
| 03 Apr, 2024 | 7.2 | 7.24 | 7.07 | 7.17 | 2.77 Million |
| 02 Apr, 2024 | 7.1 | 7.2 | 7.08 | 7.18 | 2.63 Million |
| 01 Apr, 2024 | 6.98 | 7.14 | 6.95 | 7.12 | 2.99 Million |
| 29 Mar, 2024 | 6.78 | 6.97 | 6.77 | 6.94 | 2.85 Million |
| 28 Mar, 2024 | 6.63 | 6.85 | 6.62 | 6.78 | 2.49 Million |
| 27 Mar, 2024 | 6.82 | 6.89 | 6.63 | 6.67 | 3.27 Million |
| 26 Mar, 2024 | 6.71 | 6.84 | 6.62 | 6.75 | 2.73 Million |
| 25 Mar, 2024 | 6.98 | 6.98 | 6.71 | 6.73 | 4.44 Million |
| 22 Mar, 2024 | 7.08 | 7.13 | 6.91 | 6.95 | 2.64 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3