Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.54 | 6.66 | 6.43 | 6.62 | 4.14 Million |
| 22 Apr, 2024 | 6.55 | 6.63 | 6.21 | 6.48 | 4.45 Million |
| 19 Apr, 2024 | 6.53 | 6.63 | 6.41 | 6.53 | 5.33 Million |
| 18 Apr, 2024 | 6.63 | 6.75 | 6.43 | 6.62 | 5.5 Million |
| 17 Apr, 2024 | 6.14 | 6.66 | 6.14 | 6.63 | 7.42 Million |
| 16 Apr, 2024 | 6.78 | 6.8 | 6.11 | 6.15 | 10.43 Million |
| 15 Apr, 2024 | 7.31 | 7.58 | 6.61 | 6.79 | 19.46 Million |
| 12 Apr, 2024 | 6.99 | 7.69 | 6.96 | 7.31 | 13.98 Million |
| 11 Apr, 2024 | 6.93 | 7.09 | 6.84 | 6.99 | 2.25 Million |
| 10 Apr, 2024 | 7.1 | 7.13 | 6.88 | 6.94 | 2.4 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3