Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.44 | 7.61 | 7.43 | 7.49 | 4.14 Million |
| 23 May, 2024 | 7.76 | 7.76 | 7.47 | 7.51 | 4.53 Million |
| 22 May, 2024 | 7.7 | 7.78 | 7.66 | 7.7 | 2.41 Million |
| 21 May, 2024 | 7.73 | 7.77 | 7.62 | 7.7 | 3.93 Million |
| 20 May, 2024 | 7.78 | 7.84 | 7.71 | 7.74 | 4.24 Million |
| 17 May, 2024 | 7.81 | 8.02 | 7.71 | 7.79 | 5.67 Million |
| 16 May, 2024 | 7.81 | 7.93 | 7.72 | 7.87 | 5.91 Million |
| 15 May, 2024 | 7.81 | 8.27 | 7.75 | 7.81 | 9.8 Million |
| 14 May, 2024 | 7.69 | 7.94 | 7.65 | 7.84 | 7.53 Million |
| 13 May, 2024 | 7.7 | 7.82 | 7.51 | 7.7 | 7.34 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3