Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.94 | 6.96 | 6.63 | 6.73 | 2.67 Million |
| 21 Jun, 2024 | 6.97 | 7.04 | 6.86 | 6.94 | 2.41 Million |
| 20 Jun, 2024 | 7.22 | 7.36 | 7.02 | 7.05 | 3.63 Million |
| 19 Jun, 2024 | 7.1 | 7.3 | 7.05 | 7.2 | 4.74 Million |
| 18 Jun, 2024 | 6.94 | 7.09 | 6.87 | 7.07 | 3.15 Million |
| 17 Jun, 2024 | 7.01 | 7.11 | 6.88 | 6.93 | 3.24 Million |
| 14 Jun, 2024 | 7.06 | 7.19 | 6.99 | 7.11 | 2.57 Million |
| 13 Jun, 2024 | 7.11 | 7.15 | 6.98 | 7.09 | 2.52 Million |
| 12 Jun, 2024 | 6.9 | 7.13 | 6.81 | 7.07 | 3.47 Million |
| 11 Jun, 2024 | 7.0 | 7.0 | 6.74 | 6.83 | 4.35 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3