Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.65 | 6.93 | 6.63 | 6.9 | 5.11 Million |
| 06 Jun, 2024 | 6.94 | 6.97 | 6.53 | 6.58 | 4.52 Million |
| 05 Jun, 2024 | 7.17 | 7.17 | 6.9 | 6.94 | 3.6 Million |
| 04 Jun, 2024 | 7.24 | 7.26 | 7.06 | 7.19 | 3.54 Million |
| 03 Jun, 2024 | 7.5 | 7.5 | 7.19 | 7.24 | 3.05 Million |
| 31 May, 2024 | 7.35 | 7.47 | 7.32 | 7.43 | 2.04 Million |
| 30 May, 2024 | 7.38 | 7.46 | 7.35 | 7.37 | 2.33 Million |
| 29 May, 2024 | 7.39 | 7.51 | 7.33 | 7.43 | 2.4 Million |
| 28 May, 2024 | 7.53 | 7.53 | 7.35 | 7.38 | 3.1 Million |
| 27 May, 2024 | 7.44 | 7.55 | 7.36 | 7.48 | 4.68 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3