Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.71 | 7.83 | 7.62 | 7.8 | 6.98 Million |
| 09 May, 2024 | 7.6 | 7.75 | 7.55 | 7.7 | 6.47 Million |
| 08 May, 2024 | 7.65 | 7.67 | 7.53 | 7.64 | 6.85 Million |
| 07 May, 2024 | 7.8 | 7.8 | 7.56 | 7.68 | 15.07 Million |
| 06 May, 2024 | 7.27 | 7.96 | 7.27 | 7.96 | 14.13 Million |
| 30 Apr, 2024 | 7.1 | 7.3 | 7.09 | 7.24 | 6.91 Million |
| 29 Apr, 2024 | 7.15 | 7.19 | 7.01 | 7.1 | 10.74 Million |
| 26 Apr, 2024 | 6.81 | 7.09 | 6.75 | 7.08 | 5.55 Million |
| 25 Apr, 2024 | 6.68 | 6.79 | 6.63 | 6.78 | 3.95 Million |
| 24 Apr, 2024 | 6.66 | 6.71 | 6.56 | 6.7 | 3.56 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3