Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.26 | 6.26 | 5.69 | 5.69 | 6.92 Million |
| 02 Feb, 2024 | 6.7 | 6.9 | 6.1 | 6.32 | 6.42 Million |
| 01 Feb, 2024 | 6.79 | 6.9 | 6.45 | 6.7 | 5.67 Million |
| 31 Jan, 2024 | 7.33 | 7.42 | 6.8 | 6.83 | 5.22 Million |
| 30 Jan, 2024 | 7.68 | 7.68 | 7.29 | 7.31 | 3.6 Million |
| 29 Jan, 2024 | 7.98 | 8.07 | 7.6 | 7.61 | 4.11 Million |
| 26 Jan, 2024 | 7.87 | 8.06 | 7.78 | 7.98 | 3.59 Million |
| 25 Jan, 2024 | 7.5 | 7.83 | 7.47 | 7.81 | 3.67 Million |
| 24 Jan, 2024 | 7.36 | 7.58 | 7.16 | 7.47 | 3.9 Million |
| 23 Jan, 2024 | 7.51 | 7.6 | 7.22 | 7.39 | 5.58 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3