Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.85 | 7.85 | 7.7 | 7.74 | 2.55 Million |
| 12 Dec, 2024 | 7.76 | 7.87 | 7.71 | 7.85 | 3.09 Million |
| 11 Dec, 2024 | 7.71 | 7.76 | 7.66 | 7.75 | 2.65 Million |
| 10 Dec, 2024 | 7.9 | 7.94 | 7.69 | 7.7 | 4.47 Million |
| 09 Dec, 2024 | 7.66 | 7.76 | 7.64 | 7.74 | 3.86 Million |
| 06 Dec, 2024 | 7.67 | 7.69 | 7.56 | 7.64 | 3.11 Million |
| 05 Dec, 2024 | 7.58 | 7.73 | 7.56 | 7.67 | 3.45 Million |
| 04 Dec, 2024 | 7.67 | 7.73 | 7.53 | 7.58 | 4.24 Million |
| 03 Dec, 2024 | 7.8 | 7.82 | 7.6 | 7.7 | 5.65 Million |
| 02 Dec, 2024 | 7.55 | 7.9 | 7.55 | 7.8 | 8.64 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3