Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.46 | 7.62 | 7.46 | 7.59 | 3 Million |
| 07 May, 2025 | 7.5 | 7.58 | 7.43 | 7.52 | 4.1 Million |
| 06 May, 2025 | 7.24 | 7.47 | 7.21 | 7.46 | 4.8 Million |
| 30 Apr, 2025 | 7.18 | 7.26 | 7.15 | 7.19 | 3.26 Million |
| 29 Apr, 2025 | 7.09 | 7.23 | 6.86 | 7.17 | 5.98 Million |
| 28 Apr, 2025 | 7.44 | 7.46 | 7.18 | 7.22 | 4.29 Million |
| 25 Apr, 2025 | 7.49 | 7.53 | 7.44 | 7.45 | 2.99 Million |
| 24 Apr, 2025 | 7.5 | 7.59 | 7.43 | 7.5 | 3.91 Million |
| 23 Apr, 2025 | 7.4 | 7.58 | 7.4 | 7.56 | 5.11 Million |
| 22 Apr, 2025 | 7.31 | 7.45 | 7.3 | 7.4 | 4.74 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3