Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.34 | 7.58 | 7.34 | 7.4 | 1.8 Million |
| 18 Oct, 2023 | 7.49 | 7.53 | 7.4 | 7.43 | 1.95 Million |
| 17 Oct, 2023 | 7.54 | 7.61 | 7.46 | 7.51 | 2.28 Million |
| 16 Oct, 2023 | 7.54 | 7.58 | 7.43 | 7.5 | 2.8 Million |
| 13 Oct, 2023 | 7.65 | 7.67 | 7.51 | 7.54 | 1.9 Million |
| 12 Oct, 2023 | 7.67 | 7.72 | 7.56 | 7.64 | 2.64 Million |
| 11 Oct, 2023 | 7.74 | 7.75 | 7.52 | 7.66 | 3.06 Million |
| 10 Oct, 2023 | 7.89 | 7.93 | 7.63 | 7.7 | 3.81 Million |
| 09 Oct, 2023 | 8.1 | 8.11 | 7.88 | 7.9 | 2.63 Million |
| 28 Sep, 2023 | 8.15 | 8.15 | 7.98 | 8.09 | 1.99 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3