Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.96 | 8.04 | 7.91 | 7.95 | 2.17 Million |
| 01 Nov, 2023 | 7.83 | 8.03 | 7.78 | 7.99 | 2.75 Million |
| 31 Oct, 2023 | 7.76 | 7.88 | 7.7 | 7.84 | 3.04 Million |
| 30 Oct, 2023 | 7.71 | 7.82 | 7.68 | 7.76 | 2.5 Million |
| 27 Oct, 2023 | 7.62 | 7.71 | 7.56 | 7.71 | 2.07 Million |
| 26 Oct, 2023 | 7.59 | 7.67 | 7.52 | 7.61 | 1.6 Million |
| 25 Oct, 2023 | 7.54 | 7.72 | 7.53 | 7.66 | 2.2 Million |
| 24 Oct, 2023 | 7.28 | 7.53 | 7.23 | 7.52 | 2.41 Million |
| 23 Oct, 2023 | 7.39 | 7.43 | 7.18 | 7.23 | 2.48 Million |
| 20 Oct, 2023 | 7.41 | 7.56 | 7.38 | 7.42 | 1.87 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3