Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.85 | 6.02 | 5.81 | 5.95 | 3.51 Million |
| 29 Aug, 2024 | 5.79 | 5.87 | 5.76 | 5.85 | 3.51 Million |
| 28 Aug, 2024 | 5.88 | 5.9 | 5.65 | 5.84 | 5.94 Million |
| 27 Aug, 2024 | 5.94 | 6.2 | 5.83 | 5.99 | 5.94 Million |
| 26 Aug, 2024 | 5.88 | 5.97 | 5.84 | 5.93 | 5.26 Million |
| 25 Aug, 2024 | 5.88 | 5.97 | 5.84 | 5.93 | 2.44 Million |
| 23 Aug, 2024 | 5.93 | 5.95 | 5.81 | 5.86 | 1.93 Million |
| 22 Aug, 2024 | 6.01 | 6.05 | 5.92 | 5.93 | 1.93 Million |
| 21 Aug, 2024 | 6.0 | 6.04 | 5.93 | 6.01 | 1.41 Million |
| 20 Aug, 2024 | 6.11 | 6.15 | 5.98 | 6.01 | 2.24 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3