Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.27
(0.0%)
CNY 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.36 | 6.42 | 6.31 | 6.33 | 1.95 Million |
| 06 Aug, 2024 | 6.24 | 6.35 | 6.24 | 6.35 | 2.23 Million |
| 05 Aug, 2024 | 6.4 | 6.41 | 6.2 | 6.23 | 2.8 Million |
| 02 Aug, 2024 | 6.45 | 6.47 | 6.35 | 6.37 | 2.57 Million |
| 01 Aug, 2024 | 6.49 | 6.53 | 6.44 | 6.47 | 3.41 Million |
| 31 Jul, 2024 | 6.34 | 6.5 | 6.3 | 6.5 | 3.87 Million |
| 30 Jul, 2024 | 6.35 | 6.36 | 6.22 | 6.31 | 3.37 Million |
| 29 Jul, 2024 | 6.45 | 6.45 | 6.31 | 6.35 | 5.86 Million |
| 26 Jul, 2024 | 6.31 | 6.56 | 6.31 | 6.47 | 8.94 Million |
| 25 Jul, 2024 | 6.01 | 6.12 | 5.92 | 6.08 | 2.64 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3