Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.39 | 3.42 | 3.33 | 3.39 | 1.54 Million |
| 18 Jul, 2024 | 3.42 | 3.44 | 3.3 | 3.39 | 2.01 Million |
| 17 Jul, 2024 | 3.46 | 3.51 | 3.42 | 3.43 | 2.19 Million |
| 16 Jul, 2024 | 3.44 | 3.47 | 3.4 | 3.46 | 1.63 Million |
| 15 Jul, 2024 | 3.55 | 3.56 | 3.43 | 3.45 | 2.41 Million |
| 12 Jul, 2024 | 3.57 | 3.69 | 3.53 | 3.55 | 2.98 Million |
| 11 Jul, 2024 | 3.47 | 3.58 | 3.44 | 3.57 | 3.73 Million |
| 10 Jul, 2024 | 3.53 | 3.54 | 3.39 | 3.42 | 2.73 Million |
| 09 Jul, 2024 | 3.58 | 3.6 | 3.39 | 3.56 | 3.53 Million |
| 08 Jul, 2024 | 3.7 | 3.72 | 3.53 | 3.55 | 3.05 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP