Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.5
(4.76%)
CNY 5.5
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.18 | 5.66 | 5.15 | 5.49 | 6.65 Million |
| 10 Apr, 2025 | 5.11 | 5.34 | 5.1 | 5.25 | 6.39 Million |
| 08 Apr, 2025 | 5.01 | 5.1 | 4.74 | 4.9 | 11.06 Million |
| 07 Apr, 2025 | 5.36 | 5.56 | 5.13 | 5.13 | 3.26 Million |
| 03 Apr, 2025 | 5.62 | 5.78 | 5.61 | 5.7 | 4.71 Million |
| 02 Apr, 2025 | 5.71 | 5.83 | 5.7 | 5.72 | 3.44 Million |
| 01 Apr, 2025 | 5.71 | 5.86 | 5.71 | 5.73 | 5.24 Million |
| 31 Mar, 2025 | 5.75 | 5.8 | 5.6 | 5.71 | 6.34 Million |
| 28 Mar, 2025 | 5.93 | 6.2 | 5.82 | 5.82 | 8.54 Million |
| 27 Mar, 2025 | 6.05 | 6.06 | 5.84 | 5.92 | 5.72 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP