Chengbang Eco-Environment Co.,Ltd. (603316.SS)

CNY 5.71

(5.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 9.11 9.2 8.98 9.13 29.63 Million
10 Jul, 2025 9.38 9.39 9.09 9.11 39.74 Million
09 Jul, 2025 9.83 9.86 9.31 9.37 64.53 Million
08 Jul, 2025 10.01 10.44 9.82 10.04 66.78 Million
07 Jul, 2025 11.28 11.48 10.46 10.46 86.38 Million
04 Jul, 2025 12.2 13.17 10.83 11.62 106.3 Million
03 Jul, 2025 11.1 11.97 10.15 11.97 93.41 Million
02 Jul, 2025 10.85 10.88 10.53 10.88 75.41 Million
01 Jul, 2025 9.89 9.89 9.89 9.89 7.87 Million
30 Jun, 2025 8.99 8.99 8.99 8.99 3.49 Million