Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.78 | 3.93 | 3.72 | 3.77 | 17.99 Million |
| 14 Aug, 2024 | 3.69 | 4.06 | 3.68 | 3.88 | 22.58 Million |
| 13 Aug, 2024 | 3.81 | 3.81 | 3.53 | 3.69 | 22.58 Million |
| 12 Aug, 2024 | 3.81 | 4.1 | 3.78 | 3.83 | 17.8 Million |
| 11 Aug, 2024 | 3.81 | 4.1 | 3.78 | 3.83 | 17.8 Million |
| 09 Aug, 2024 | 3.77 | 3.83 | 3.72 | 3.73 | 3.07 Million |
| 08 Aug, 2024 | 3.75 | 3.75 | 3.65 | 3.72 | 2.59 Million |
| 07 Aug, 2024 | 3.69 | 3.76 | 3.67 | 3.74 | 3.19 Million |
| 06 Aug, 2024 | 3.63 | 3.73 | 3.58 | 3.7 | 4.88 Million |
| 05 Aug, 2024 | 3.7 | 3.75 | 3.56 | 3.57 | 4.33 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP