Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.74 | 3.79 | 3.68 | 3.74 | 3.96 Million |
| 01 Aug, 2024 | 3.7 | 3.82 | 3.7 | 3.75 | 3.29 Million |
| 31 Jul, 2024 | 3.57 | 3.76 | 3.57 | 3.7 | 4.22 Million |
| 30 Jul, 2024 | 3.51 | 3.59 | 3.47 | 3.59 | 3.2 Million |
| 29 Jul, 2024 | 3.52 | 3.52 | 3.41 | 3.51 | 3.07 Million |
| 26 Jul, 2024 | 3.42 | 3.47 | 3.42 | 3.45 | 2.85 Million |
| 25 Jul, 2024 | 3.35 | 3.46 | 3.3 | 3.42 | 2.77 Million |
| 24 Jul, 2024 | 3.42 | 3.44 | 3.34 | 3.35 | 3.23 Million |
| 23 Jul, 2024 | 3.45 | 3.55 | 3.44 | 3.44 | 2.88 Million |
| 22 Jul, 2024 | 3.41 | 3.48 | 3.35 | 3.45 | 1.88 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP