Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.59 | 3.74 | 3.54 | 3.6 | 10.75 Million |
| 26 Aug, 2024 | 3.46 | 3.61 | 3.46 | 3.58 | 4.67 Million |
| 25 Aug, 2024 | 3.46 | 3.61 | 3.46 | 3.58 | 4.24 Million |
| 23 Aug, 2024 | 3.5 | 3.56 | 3.4 | 3.46 | 5.01 Million |
| 22 Aug, 2024 | 3.6 | 3.75 | 3.52 | 3.55 | 5.89 Million |
| 21 Aug, 2024 | 3.54 | 3.57 | 3.5 | 3.54 | 5.89 Million |
| 20 Aug, 2024 | 3.72 | 3.73 | 3.53 | 3.55 | 6.42 Million |
| 19 Aug, 2024 | 3.73 | 3.74 | 3.63 | 3.69 | 6.42 Million |
| 18 Aug, 2024 | 3.73 | 3.74 | 3.63 | 3.69 | 6.17 Million |
| 16 Aug, 2024 | 3.78 | 3.89 | 3.71 | 3.71 | 10.11 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP