Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.51 | 4.8 | 4.34 | 4.64 | 36.79 Million |
| 23 Sep, 2024 | 4.61 | 4.61 | 4.46 | 4.61 | 21.01 Million |
| 20 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 6.04 Million |
| 19 Sep, 2024 | 3.65 | 3.84 | 3.63 | 3.81 | 4.97 Million |
| 18 Sep, 2024 | 3.84 | 3.85 | 3.57 | 3.65 | 4.07 Million |
| 13 Sep, 2024 | 3.74 | 3.8 | 3.71 | 3.72 | 3.03 Million |
| 12 Sep, 2024 | 3.69 | 3.8 | 3.68 | 3.74 | 2.45 Million |
| 11 Sep, 2024 | 3.7 | 3.76 | 3.69 | 3.72 | 3.08 Million |
| 10 Sep, 2024 | 3.68 | 3.74 | 3.67 | 3.74 | 3.29 Million |
| 09 Sep, 2024 | 3.62 | 3.72 | 3.55 | 3.68 | 3.29 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP