Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.8 | 6.04 | 5.67 | 5.7 | 15.83 Million |
| 28 Oct, 2024 | 5.58 | 5.92 | 5.53 | 5.8 | 17.27 Million |
| 25 Oct, 2024 | 5.49 | 5.64 | 5.39 | 5.58 | 17.52 Million |
| 24 Oct, 2024 | 5.46 | 5.6 | 5.28 | 5.46 | 10.11 Million |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.45 | 5.5 | 15.7 Million |
| 22 Oct, 2024 | 5.22 | 5.55 | 5.16 | 5.37 | 13.48 Million |
| 21 Oct, 2024 | 5.2 | 5.28 | 4.97 | 5.19 | 13.84 Million |
| 18 Oct, 2024 | 5.1 | 5.24 | 5.0 | 5.15 | 13.38 Million |
| 17 Oct, 2024 | 5.48 | 5.48 | 5.1 | 5.11 | 15.88 Million |
| 16 Oct, 2024 | 5.66 | 5.66 | 5.27 | 5.48 | 21.34 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP