Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.34 | 5.37 | 5.24 | 5.29 | 5.68 Million |
| 25 Nov, 2024 | 5.27 | 5.38 | 5.18 | 5.33 | 6.08 Million |
| 22 Nov, 2024 | 5.41 | 5.51 | 5.21 | 5.22 | 7.17 Million |
| 21 Nov, 2024 | 5.38 | 5.5 | 5.3 | 5.41 | 5.66 Million |
| 20 Nov, 2024 | 5.25 | 5.42 | 5.23 | 5.37 | 6.02 Million |
| 19 Nov, 2024 | 5.26 | 5.27 | 5.1 | 5.25 | 6.86 Million |
| 18 Nov, 2024 | 5.49 | 5.55 | 5.2 | 5.23 | 6.7 Million |
| 15 Nov, 2024 | 5.54 | 5.74 | 5.39 | 5.42 | 6.95 Million |
| 14 Nov, 2024 | 5.65 | 5.78 | 5.49 | 5.51 | 5.73 Million |
| 13 Nov, 2024 | 5.75 | 5.85 | 5.56 | 5.68 | 5.93 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP