Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.9 | 5.97 | 5.7 | 5.75 | 7.33 Million |
| 11 Nov, 2024 | 5.75 | 6.07 | 5.71 | 5.87 | 10.89 Million |
| 08 Nov, 2024 | 5.9 | 5.93 | 5.64 | 5.69 | 8.47 Million |
| 07 Nov, 2024 | 5.54 | 5.78 | 5.5 | 5.77 | 9.16 Million |
| 06 Nov, 2024 | 5.63 | 5.72 | 5.48 | 5.57 | 10.35 Million |
| 05 Nov, 2024 | 5.41 | 5.69 | 5.41 | 5.65 | 9.73 Million |
| 04 Nov, 2024 | 5.64 | 5.65 | 5.27 | 5.49 | 10.12 Million |
| 01 Nov, 2024 | 5.95 | 6.05 | 5.5 | 5.62 | 15.72 Million |
| 31 Oct, 2024 | 5.91 | 6.38 | 5.9 | 5.97 | 19.8 Million |
| 30 Oct, 2024 | 5.7 | 6.1 | 5.6 | 6.02 | 18.98 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP