Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.46
(0.92%)
CNY 5.46
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.45 | 5.53 | 5.44 | 5.46 | 4.24 Million |
| 22 Apr, 2025 | 5.48 | 5.52 | 5.34 | 5.41 | 4.12 Million |
| 21 Apr, 2025 | 5.41 | 5.52 | 5.31 | 5.46 | 4.46 Million |
| 18 Apr, 2025 | 5.46 | 5.47 | 5.3 | 5.38 | 5.06 Million |
| 17 Apr, 2025 | 5.33 | 5.56 | 5.26 | 5.43 | 5.04 Million |
| 16 Apr, 2025 | 5.49 | 5.54 | 5.3 | 5.38 | 5.61 Million |
| 15 Apr, 2025 | 5.5 | 5.62 | 5.45 | 5.54 | 5.25 Million |
| 14 Apr, 2025 | 5.58 | 5.65 | 5.49 | 5.5 | 6.1 Million |
| 11 Apr, 2025 | 5.18 | 5.66 | 5.15 | 5.41 | 8.04 Million |
| 10 Apr, 2025 | 5.11 | 5.34 | 5.1 | 5.25 | 6.39 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP