Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.92 | 5.94 | 5.66 | 5.67 | 7.44 Million |
| 09 Dec, 2024 | 5.74 | 5.82 | 5.61 | 5.75 | 6.93 Million |
| 06 Dec, 2024 | 5.77 | 5.79 | 5.61 | 5.74 | 9.33 Million |
| 05 Dec, 2024 | 5.78 | 5.83 | 5.66 | 5.71 | 16.72 Million |
| 04 Dec, 2024 | 5.81 | 6.31 | 5.6 | 5.84 | 24.95 Million |
| 03 Dec, 2024 | 5.7 | 5.86 | 5.6 | 5.74 | 8.26 Million |
| 02 Dec, 2024 | 5.52 | 5.65 | 5.49 | 5.64 | 6.3 Million |
| 29 Nov, 2024 | 5.35 | 5.47 | 5.31 | 5.47 | 7.16 Million |
| 28 Nov, 2024 | 5.32 | 5.42 | 5.28 | 5.39 | 6.73 Million |
| 27 Nov, 2024 | 5.28 | 5.34 | 5.08 | 5.31 | 6.46 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP