Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.36
(1.13%)
CNY 5.36
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.5 | 4.55 | 4.4 | 4.45 | 5.35 Million |
| 08 Jan, 2025 | 4.55 | 4.58 | 4.32 | 4.5 | 6.3 Million |
| 07 Jan, 2025 | 4.32 | 4.55 | 4.28 | 4.53 | 6.48 Million |
| 06 Jan, 2025 | 4.42 | 4.42 | 4.1 | 4.26 | 6.15 Million |
| 03 Jan, 2025 | 4.74 | 4.77 | 4.31 | 4.37 | 7.51 Million |
| 02 Jan, 2025 | 4.79 | 4.88 | 4.67 | 4.72 | 6.16 Million |
| 31 Dec, 2024 | 4.9 | 4.92 | 4.69 | 4.7 | 4.67 Million |
| 30 Dec, 2024 | 4.93 | 4.95 | 4.68 | 4.83 | 6.97 Million |
| 27 Dec, 2024 | 4.81 | 5.03 | 4.81 | 4.93 | 6.74 Million |
| 26 Dec, 2024 | 4.68 | 4.95 | 4.65 | 4.81 | 7.58 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP