Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.36
(1.13%)
CNY 5.36
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.85 | 4.93 | 4.81 | 4.84 | 5.15 Million |
| 13 Feb, 2025 | 4.98 | 4.98 | 4.81 | 4.84 | 7.44 Million |
| 12 Feb, 2025 | 4.85 | 4.98 | 4.81 | 4.96 | 7.44 Million |
| 11 Feb, 2025 | 4.95 | 4.95 | 4.78 | 4.85 | 4.31 Million |
| 10 Feb, 2025 | 4.85 | 4.93 | 4.79 | 4.93 | 4.73 Million |
| 07 Feb, 2025 | 4.81 | 4.88 | 4.77 | 4.8 | 5.3 Million |
| 06 Feb, 2025 | 4.92 | 4.92 | 4.69 | 4.81 | 7.37 Million |
| 05 Feb, 2025 | 4.75 | 4.91 | 4.63 | 4.82 | 7.93 Million |
| 27 Jan, 2025 | 4.5 | 4.73 | 4.5 | 4.58 | 8.32 Million |
| 24 Jan, 2025 | 4.39 | 4.53 | 4.31 | 4.49 | 4.87 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP