Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.36
(1.13%)
CNY 5.36
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.05 | 7.05 | 6.43 | 6.43 | 47.48 Million |
| 27 Feb, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 2.63 Million |
| 26 Feb, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2.23 Million |
| 25 Feb, 2025 | 5.67 | 5.9 | 5.67 | 5.9 | 15.43 Million |
| 24 Feb, 2025 | 5.33 | 5.6 | 5.3 | 5.36 | 15.43 Million |
| 21 Feb, 2025 | 5.2 | 5.31 | 5.1 | 5.24 | 13.28 Million |
| 20 Feb, 2025 | 5.31 | 5.5 | 5.12 | 5.2 | 27.66 Million |
| 19 Feb, 2025 | 4.9 | 5.31 | 4.83 | 5.31 | 16.41 Million |
| 18 Feb, 2025 | 5.06 | 5.08 | 4.79 | 4.83 | 6.62 Million |
| 17 Feb, 2025 | 4.87 | 5.07 | 4.83 | 5.04 | 8.9 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP