Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.0 | 5.15 | 4.72 | 4.86 | 15.9 Million |
| 23 Dec, 2024 | 5.69 | 5.69 | 5.1 | 5.1 | 13.59 Million |
| 20 Dec, 2024 | 5.5 | 5.68 | 5.46 | 5.67 | 5.94 Million |
| 19 Dec, 2024 | 5.42 | 5.55 | 5.38 | 5.49 | 4.51 Million |
| 18 Dec, 2024 | 5.57 | 5.65 | 5.3 | 5.48 | 7.93 Million |
| 17 Dec, 2024 | 6.0 | 6.0 | 5.48 | 5.49 | 11.13 Million |
| 16 Dec, 2024 | 6.01 | 6.14 | 5.91 | 5.94 | 6.07 Million |
| 13 Dec, 2024 | 5.94 | 6.14 | 5.9 | 6.0 | 9.91 Million |
| 12 Dec, 2024 | 5.88 | 5.98 | 5.86 | 5.98 | 7.28 Million |
| 11 Dec, 2024 | 5.72 | 5.9 | 5.68 | 5.9 | 10.13 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP