Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.62 | 3.72 | 3.55 | 3.68 | 3.01 Million |
| 06 Sep, 2024 | 3.69 | 3.7 | 3.61 | 3.61 | 2.81 Million |
| 05 Sep, 2024 | 3.62 | 3.69 | 3.61 | 3.69 | 2.81 Million |
| 04 Sep, 2024 | 3.67 | 3.71 | 3.6 | 3.61 | 3.13 Million |
| 03 Sep, 2024 | 3.68 | 3.72 | 3.64 | 3.68 | 3.13 Million |
| 02 Sep, 2024 | 3.73 | 3.77 | 3.68 | 3.68 | 3.88 Million |
| 01 Sep, 2024 | 3.73 | 3.77 | 3.68 | 3.68 | 3.88 Million |
| 30 Aug, 2024 | 3.63 | 3.76 | 3.6 | 3.73 | 7.71 Million |
| 29 Aug, 2024 | 3.7 | 3.72 | 3.57 | 3.64 | 10.8 Million |
| 28 Aug, 2024 | 3.57 | 3.96 | 3.5 | 3.74 | 10.8 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP