Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.61 | 3.68 | 3.52 | 3.67 | 2.68 Million |
| 04 Jul, 2024 | 3.83 | 3.85 | 3.58 | 3.61 | 5.04 Million |
| 03 Jul, 2024 | 3.76 | 4.01 | 3.7 | 3.82 | 6.49 Million |
| 02 Jul, 2024 | 3.71 | 3.81 | 3.67 | 3.76 | 2.62 Million |
| 01 Jul, 2024 | 3.71 | 3.75 | 3.61 | 3.71 | 2.9 Million |
| 28 Jun, 2024 | 3.6 | 3.7 | 3.58 | 3.61 | 3.47 Million |
| 27 Jun, 2024 | 3.73 | 3.85 | 3.62 | 3.65 | 4.54 Million |
| 26 Jun, 2024 | 3.54 | 3.79 | 3.53 | 3.77 | 4.98 Million |
| 25 Jun, 2024 | 3.58 | 3.62 | 3.46 | 3.59 | 5.39 Million |
| 24 Jun, 2024 | 3.76 | 3.78 | 3.48 | 3.58 | 5.54 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP