Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.66 | 3.77 | 3.61 | 3.76 | 4.38 Million |
| 20 Jun, 2024 | 3.83 | 3.85 | 3.68 | 3.69 | 3.14 Million |
| 19 Jun, 2024 | 3.86 | 3.88 | 3.79 | 3.86 | 2.47 Million |
| 18 Jun, 2024 | 3.72 | 3.85 | 3.71 | 3.83 | 3.95 Million |
| 17 Jun, 2024 | 3.82 | 3.84 | 3.66 | 3.69 | 4.1 Million |
| 14 Jun, 2024 | 3.84 | 3.86 | 3.73 | 3.84 | 2.97 Million |
| 13 Jun, 2024 | 3.91 | 3.95 | 3.8 | 3.83 | 3.48 Million |
| 12 Jun, 2024 | 3.75 | 3.93 | 3.73 | 3.91 | 4.1 Million |
| 11 Jun, 2024 | 3.81 | 3.81 | 3.57 | 3.73 | 4.32 Million |
| 07 Jun, 2024 | 3.59 | 3.77 | 3.59 | 3.74 | 6.24 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP