StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 123.01 126.41 121.74 125.1 4.57 Million
31 Oct, 2023 122.14 123.61 120.6 122.83 3.45 Million
30 Oct, 2023 114.2 122.39 113.63 121.74 5.34 Million
29 Oct, 2023 114.2 122.39 113.63 121.74 5.34 Million
27 Oct, 2023 111.43 115.58 110.95 115.09 3.25 Million
26 Oct, 2023 111.11 112.49 109.77 112.0 2.3 Million
25 Oct, 2023 114.29 115.71 112.14 112.93 2.36 Million
24 Oct, 2023 114.09 116.14 112.14 113.62 2.7 Million
23 Oct, 2023 116.78 117.02 112.72 113.45 2.44 Million
22 Oct, 2023 116.78 117.02 112.72 113.45 2.44 Million