StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 136.43 137.64 133.79 136.96 3.1 Million
12 Nov, 2023 136.43 137.64 133.79 136.96 3.1 Million
10 Nov, 2023 133.93 137.59 133.47 135.57 3.49 Million
09 Nov, 2023 135.48 136.42 133.43 134.11 2.85 Million
08 Nov, 2023 135.71 137.14 134.06 135.48 4.26 Million
07 Nov, 2023 134.97 139.71 134.64 136.8 4.67 Million
06 Nov, 2023 137.01 137.84 133.04 136.11 7.26 Million
05 Nov, 2023 137.01 137.84 133.04 136.11 7.26 Million
03 Nov, 2023 123.04 135.33 123.04 135.33 7.8 Million
02 Nov, 2023 125.64 127.79 122.83 123.03 3.47 Million