StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 117.54 118.21 116.43 116.44 2.4 Million
18 Mar, 2024 115.71 118.57 115.71 118.09 3.47 Million
17 Mar, 2024 115.71 118.57 115.71 118.09 3.47 Million
15 Mar, 2024 114.61 116.43 112.44 114.93 3.04 Million
14 Mar, 2024 113.57 116.43 112.86 114.62 4.83 Million
13 Mar, 2024 110.71 116.61 110.71 115.0 5.86 Million
12 Mar, 2024 110.31 114.29 108.99 110.27 3.62 Million
11 Mar, 2024 104.29 110.41 103.84 110.31 3.98 Million
10 Mar, 2024 104.29 110.41 103.84 110.31 3.98 Million
08 Mar, 2024 105.0 106.19 104.15 105.54 2.16 Million