StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 125.14 125.14 121.5 121.57 1.79 Million
23 Nov, 2023 124.96 125.93 123.07 125.18 2.19 Million
22 Nov, 2023 130.01 130.27 125.0 125.01 3.96 Million
21 Nov, 2023 133.96 135.0 130.26 130.52 2.69 Million
20 Nov, 2023 134.59 135.07 131.55 133.54 2.33 Million
19 Nov, 2023 134.59 135.07 131.55 133.54 2.33 Million
17 Nov, 2023 133.5 135.84 133.14 134.31 1.51 Million
16 Nov, 2023 137.09 137.09 133.41 134.51 2.64 Million
15 Nov, 2023 137.14 138.51 135.21 137.71 4.04 Million
14 Nov, 2023 136.43 138.34 134.41 135.91 2.43 Million