StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 102.36 103.93 102.36 103.14 2.65 Million
31 Mar, 2024 102.36 103.93 102.36 103.14 2.65 Million
29 Mar, 2024 103.34 103.34 100.49 102.26 2.04 Million
28 Mar, 2024 101.08 104.63 100.36 103.54 2.48 Million
27 Mar, 2024 105.58 106.31 100.83 100.83 2.68 Million
26 Mar, 2024 106.93 107.94 104.05 105.58 2.9 Million
25 Mar, 2024 111.13 111.19 106.98 107.0 3.16 Million
24 Mar, 2024 111.13 111.19 106.98 107.0 3.16 Million
22 Mar, 2024 114.1 114.85 111.43 111.43 2.47 Million
21 Mar, 2024 115.71 116.77 113.93 114.1 1.96 Million