StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 126.1 131.0 125.41 127.64 2.67 Million
05 Dec, 2023 130.0 131.17 126.07 126.1 2.3 Million
04 Dec, 2023 132.23 136.78 131.3 131.31 2.7 Million
03 Dec, 2023 132.23 136.78 131.3 131.31 2.7 Million
01 Dec, 2023 134.59 134.99 132.01 132.24 2.13 Million
30 Nov, 2023 134.39 135.94 132.93 134.49 2.26 Million
29 Nov, 2023 132.5 135.99 132.22 134.96 4.04 Million
28 Nov, 2023 129.71 135.71 127.86 133.57 4.01 Million
27 Nov, 2023 120.71 132.54 120.71 130.94 6.07 Million
26 Nov, 2023 120.71 132.54 120.71 130.94 6.07 Million