StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 117.5 118.71 113.58 114.13 2.07 Million
05 Jan, 2024 119.29 121.64 117.2 118.71 1.89 Million
04 Jan, 2024 124.98 124.98 119.29 119.46 2.54 Million
03 Jan, 2024 124.29 126.31 123.79 125.19 1.53 Million
02 Jan, 2024 128.57 128.92 125.04 125.19 2.16 Million
01 Jan, 2024 128.57 128.92 125.04 125.19 2.16 Million
29 Dec, 2023 130.36 131.07 128.71 129.29 2.43 Million
28 Dec, 2023 120.77 131.99 119.36 130.49 4.57 Million
27 Dec, 2023 122.31 125.21 121.89 121.89 2.03 Million
26 Dec, 2023 125.21 125.25 121.64 122.32 1.51 Million