StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 92.86 93.5 91.43 92.18 2.04 Million
10 May, 2024 95.0 95.2 93.23 93.56 2.69 Million
09 May, 2024 92.0 95.07 91.8 94.83 4.57 Million
08 May, 2024 94.96 94.98 91.44 92.49 5.74 Million
07 May, 2024 98.54 98.54 94.77 95.21 9.22 Million
06 May, 2024 100.7 103.13 100.5 101.52 4.13 Million
05 May, 2024 100.7 103.13 100.5 101.52 4.13 Million
30 Apr, 2024 102.56 102.56 99.13 99.56 7.65 Million
29 Apr, 2024 101.07 109.39 100.5 107.77 7.21 Million
28 Apr, 2024 101.07 109.39 100.5 107.77 7.21 Million