StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 86.51 89.28 86.51 88.05 2.9 Million
04 Jun, 2024 86.38 87.37 85.32 87.06 2.16 Million
03 Jun, 2024 87.39 88.28 86.15 86.6 2.49 Million
02 Jun, 2024 87.39 88.28 86.15 86.6 2.49 Million
31 May, 2024 88.08 88.79 87.1 87.37 2.01 Million
30 May, 2024 86.18 89.13 85.6 88.09 2.91 Million
29 May, 2024 87.0 88.48 86.36 86.77 2 Million
28 May, 2024 88.9 91.13 87.3 87.8 3.82 Million
27 May, 2024 86.96 89.07 83.69 88.99 4.09 Million
26 May, 2024 86.96 89.07 83.69 88.99 4.09 Million