StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 107.59 108.85 99.56 99.57 5.31 Million
28 Jan, 2024 107.59 108.85 99.56 99.57 5.31 Million
26 Jan, 2024 114.91 116.0 107.57 107.89 6.41 Million
25 Jan, 2024 115.0 117.5 113.99 116.58 3.72 Million
24 Jan, 2024 119.64 120.0 113.73 116.47 3.87 Million
23 Jan, 2024 116.89 122.56 116.42 119.29 3.54 Million
22 Jan, 2024 119.99 120.0 115.74 116.64 2.76 Million
21 Jan, 2024 119.99 120.0 115.74 116.64 2.76 Million
19 Jan, 2024 122.71 124.2 120.46 120.77 2.16 Million
18 Jan, 2024 117.89 123.0 117.62 122.84 3.11 Million