StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 122.36 123.5 118.47 118.7 2.17 Million
16 Jan, 2024 123.64 124.38 120.72 122.79 2.6 Million
15 Jan, 2024 115.59 127.11 115.18 124.18 5.4 Million
14 Jan, 2024 115.59 127.11 115.18 124.18 5.4 Million
12 Jan, 2024 117.53 118.08 115.84 116.19 1.8 Million
11 Jan, 2024 117.0 119.85 115.59 118.41 2.63 Million
10 Jan, 2024 116.07 118.32 113.81 117.23 1.98 Million
09 Jan, 2024 115.56 120.0 114.09 116.56 2.16 Million
08 Jan, 2024 117.5 118.71 113.58 114.13 2.07 Million
07 Jan, 2024 117.5 118.71 113.58 114.13 2.07 Million